A+ A  A- Skip to main

SENSEX 74828.25 (0.40) | 

Nifty 50 23446.8 (0.50) | 

Nifty Bank 56548.9 (0.59) | 

Nifty IT 28334.05 (-0.87)| 

Nifty Midcap 100 62396.45 (0.70) | 

Nifty Next 50 72462.4 (0.92) | 

Nifty Pharma 27152.1 (0.90) | 

Nifty Smallcap 100 19991.5 (0.89) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
23 Sep 2026 546.10 552.00 533.75 537.10 928,120
22 Sep 2026 525.90 541.25 523.00 538.05 827,953
21 Sep 2026 518.80 529.90 513.70 523.90 603,046
18 Sep 2026 509.90 523.50 509.90 517.25 363,708
17 Sep 2026 505.40 520.30 504.85 509.75 344,280
16 Sep 2026 519.15 527.05 495.50 510.30 533,794
15 Sep 2026 520.00 528.70 513.35 519.15 708,900
11 Sep 2026 519.80 522.00 508.55 516.85 636,725
10 Sep 2026 515.80 533.30 515.05 517.90 811,696
09 Sep 2026 516.55 539.00 512.80 515.80 1,179,600
Prev 123Next